일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	1,539	67	- 4.17%	157,006	246
12.24	1,606	44	- 2.67%	134,653	217
12.23	1,650	45	+ 2.80%	317,244	518
12.20	1,605	85	- 5.03%	294,256	471
12.19	1,690	70	+ 4.32%	434,710	714
12.18	1,620	94	+ 6.16%	927,324	1,507
12.17	1,526	100	- 6.15%	377,269	573
12.16	1,626	1	+ 0.06%	1,276,095	2,230
12.13	1,625	31	- 1.87%	275,343	444
12.12	1,656	45	+ 2.79%	928,112	1,522