일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	35,800	1,600	- 4.28%	77,531	2,810
03.13	37,400	1,500	- 3.86%	105,104	3,977
03.12	38,900	2,600	+ 7.16%	250,017	9,717
03.11	36,300	900	+ 2.54%	61,393	2,260
03.10	35,400	150	+ 0.43%	40,890	1,458
03.09	35,250	600	- 1.67%	51,557	1,801
03.06	35,850	250	+ 0.70%	43,122	1,519
03.05	35,600	2,600	+ 7.88%	57,681	2,054
03.04	33,000	4,150	- 11.17%	123,381	4,227
03.03	37,150	1,300	- 3.38%	103,236	3,889