일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	2,600	5	+ 0.19%	64,644	169
01.09	2,595	0	0.00%	68,969	179
01.08	2,595	40	+ 1.57%	67,358	174
01.07	2,555	20	+ 0.79%	80,314	206
01.06	2,535	10	- 0.39%	61,684	157
01.03	2,545	70	+ 2.83%	121,446	309
01.02	2,475	70	+ 2.91%	49,903	123
12.30	2,405	0	0.00%	39,180	94
12.27	2,405	80	- 3.22%	58,948	142
12.26	2,485	10	+ 0.40%	65,252	161