일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,170	25	- 0.78%	231,747	728
03.12	3,195	70	+ 2.24%	194,834	616
03.11	3,125	0	0.00%	294,077	933
03.10	3,125	205	+ 7.02%	384,284	1,190
03.09	2,920	210	- 6.71%	405,601	1,180
03.06	3,130	30	- 0.95%	306,014	947
03.05	3,160	300	+ 10.49%	595,506	1,827
03.04	2,860	480	- 14.37%	1,459,218	4,419
03.03	3,340	230	- 6.44%	755,420	2,590
02.27	3,570	55	- 1.52%	499,341	1,782