일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,772	45	+ 2.61%	550,783	983
03.12	1,727	27	+ 1.59%	204,931	351
03.11	1,700	9	+ 0.53%	363,861	628
03.10	1,691	74	+ 4.58%	249,548	419
03.09	1,617	62	- 3.69%	196,161	312
03.06	1,679	4	- 0.24%	201,017	335
03.05	1,683	115	+ 7.33%	426,304	708
03.04	1,568	132	- 7.77%	844,120	1,338
03.03	1,700	90	- 5.03%	554,998	961
02.27	1,790	73	- 3.92%	494,334	892