일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,573	175	+ 12.52%	8,380,432	13,165
11.20	1,398	43	- 2.98%	937,120	1,293
11.19	1,441	52	- 3.48%	2,045,626	3,067
11.18	1,493	141	- 8.63%	2,868,809	4,514
11.15	1,634	125	- 7.11%	14,134,841	25,675
11.14	1,759	204	+ 13.12%	13,259,828	24,049
11.13	1,555	197	- 11.24%	11,205,199	19,943
11.12	1,752	404	+ 29.97%	11,144,837	18,453
11.11	1,348	30	+ 2.28%	1,004,353	1,392
11.08	1,318	3	- 0.23%	57,917	77