일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	3,225	125	- 3.73%	1,586,218	5,176
03.28	3,350	345	- 9.34%	2,043,674	7,147
03.27	3,695	85	+ 2.36%	8,812,026	35,828
03.26	3,610	830	+ 29.86%	4,574,033	14,566
03.25	2,780	250	- 8.25%	1,211,732	3,454
03.24	3,030	45	- 1.46%	908,985	2,729
03.21	3,075	225	- 6.82%	1,081,331	3,323
03.20	3,300	195	- 5.58%	1,252,047	4,172
03.19	3,495	335	- 8.75%	1,846,250	6,644
03.18	3,830	10	- 0.26%	1,224,829	4,657