일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,990	35	- 1.16%	118,629	356
03.13	3,025	25	+ 0.83%	142,526	426
03.12	3,000	100	- 3.23%	305,553	921
03.11	3,100	30	+ 0.98%	310,925	973
03.10	3,070	50	+ 1.66%	397,594	1,220
03.09	3,020	35	- 1.15%	365,657	1,086
03.06	3,055	80	+ 2.69%	336,608	1,010
03.05	2,975	205	+ 7.40%	869,295	2,586
03.04	2,770	415	- 13.03%	1,758,982	4,992
03.03	3,185	290	- 8.35%	826,714	2,736