일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	4,885	95	- 1.91%	81,760	404
03.13	4,980	50	+ 1.01%	50,768	253
03.12	4,930	70	- 1.40%	91,763	456
03.11	5,000	60	+ 1.22%	77,424	390
03.10	4,940	210	+ 4.44%	97,404	476
03.09	4,730	155	- 3.17%	87,061	407
03.06	4,885	105	+ 2.20%	108,882	523
03.05	4,780	365	+ 8.27%	186,085	890
03.04	4,415	675	- 13.26%	284,246	1,333
03.03	5,090	130	- 2.49%	191,132	984