| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 4,025 | 35 | - 0.86% | 28,584 | 116 |
| 01.14 | 4,060 | 55 | + 1.37% | 21,047 | 85 |
| 01.13 | 4,005 | 75 | - 1.84% | 20,018 | 81 |
| 01.10 | 4,080 | 15 | + 0.37% | 24,872 | 101 |
| 01.09 | 4,065 | 15 | + 0.37% | 33,974 | 138 |
| 01.08 | 4,050 | 40 | + 1.00% | 41,270 | 167 |
| 01.07 | 4,010 | 25 | - 0.62% | 30,909 | 125 |
| 01.06 | 4,035 | 60 | + 1.51% | 43,794 | 175 |
| 01.03 | 3,975 | 10 | + 0.25% | 62,529 | 251 |
| 01.02 | 3,965 | 90 | + 2.32% | 36,346 | 142 |