일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	26,050	550	+ 2.16%	92,562	2,446
03.12	25,500	300	- 1.16%	54,786	1,410
03.11	25,800	800	+ 3.20%	75,898	1,981
03.10	25,000	450	+ 1.83%	85,654	2,167
03.09	24,550	1,450	- 5.58%	60,911	1,488
03.06	26,000	150	- 0.57%	41,924	1,082
03.05	26,150	1,950	+ 8.06%	111,499	2,891
03.04	24,200	3,450	- 12.48%	211,690	5,397
03.03	27,650	700	- 2.47%	174,221	4,850
02.27	28,350	1,200	- 4.06%	91,384	2,641