일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,290	13	+ 1.02%	134,313	174
03.12	1,277	5	- 0.39%	24,651	31
03.11	1,282	32	+ 2.56%	134,512	171
03.10	1,250	0	0.00%	82,337	104
03.09	1,250	14	+ 1.13%	65,753	81
03.06	1,236	26	+ 2.15%	83,739	101
03.05	1,210	46	+ 3.95%	89,376	108
03.04	1,164	86	- 6.88%	237,932	282
03.03	1,250	70	- 5.30%	183,388	236
02.27	1,320	4	+ 0.30%	115,989	153