일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	1,278	9	- 0.70%	19,989	25
11.28	1,287	1	- 0.08%	5,046	6
11.27	1,288	9	+ 0.70%	44,918	57
11.26	1,279	23	+ 1.83%	44,254	55
11.25	1,256	0	0.00%	30,667	38
11.22	1,256	5	- 0.40%	33,395	42
11.21	1,261	73	+ 6.15%	62,514	78
11.20	1,188	32	- 2.62%	53,933	65
11.19	1,220	9	- 0.73%	23,232	28
11.18	1,229	14	- 1.13%	21,163	26