일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	746	9	- 1.19%	35,913	27
03.31	755	9	+ 1.21%	77,888	58
03.28	746	37	+ 5.22%	242,762	179
03.27	709	18	- 2.48%	86,613	62
03.26	727	4	- 0.55%	85,426	62
03.25	731	19	+ 2.67%	75,279	54
03.24	712	15	- 2.06%	167,304	120
03.21	727	26	- 3.45%	131,777	97
03.20	753	34	+ 4.73%	159,507	118
03.19	719	2	+ 0.28%	138,692	98