일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	864	6	+ 0.70%	414,656	355
11.28	858	57	- 6.23%	572,584	498
11.27	915	10	- 1.08%	127,063	117
11.26	925	0	0.00%	111,748	103
11.25	925	3	- 0.32%	139,693	129
11.22	928	22	- 2.32%	113,514	105
11.21	950	6	+ 0.64%	153,693	148
11.20	944	11	- 1.15%	70,630	67
11.19	955	22	- 2.25%	78,566	76
11.18	977	0	0.00%	55,446	55