일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,840	50	+ 1.79%	620,342	1,797
03.13	2,790	55	+ 2.01%	428,702	1,192
03.12	2,735	70	- 2.50%	390,418	1,066
03.11	2,805	40	+ 1.45%	344,726	961
03.10	2,765	100	- 3.49%	577,797	1,596
03.09	2,865	130	- 4.34%	986,989	2,996
03.06	2,995	165	+ 5.83%	3,978,306	12,273
03.05	2,830	120	+ 4.43%	1,324,372	3,758
03.04	2,710	475	- 14.91%	5,116,329	16,383
03.03	3,185	540	+ 20.42%	5,437,825	16,809