일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	5,220	80	- 1.51%	26,817	140
03.13	5,300	30	- 0.56%	26,759	143
03.12	5,330	30	+ 0.57%	25,600	137
03.11	5,300	180	+ 3.52%	44,142	236
03.10	5,120	120	+ 2.40%	53,603	273
03.09	5,000	100	- 1.96%	100,738	497
03.06	5,100	100	- 1.92%	42,663	219
03.05	5,200	415	+ 8.67%	70,844	363
03.04	4,785	555	- 10.39%	228,663	1,133
03.03	5,340	180	- 3.26%	141,714	763