일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	12,180	110	- 0.90%	43,008	523
03.12	12,290	530	+ 4.51%	53,601	644
03.11	11,760	140	+ 1.21%	31,640	370
03.10	11,620	610	+ 5.54%	39,758	452
03.09	11,010	480	- 4.18%	72,417	781
03.06	11,490	30	+ 0.26%	59,424	670
03.05	11,460	440	+ 3.99%	23,657	272
03.04	11,020	1,160	- 9.52%	145,912	1,657
03.03	12,180	300	- 2.40%	70,222	860
02.27	12,480	250	- 1.96%	56,502	707