일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	19,470	140	+ 0.72%	88,568	1,721
11.22	19,330	120	- 0.62%	111,077	2,153
11.21	19,450	480	- 2.41%	187,082	3,629
11.20	19,930	1,070	- 5.10%	189,048	3,790
11.19	21,000	700	- 3.23%	196,158	4,103
11.18	23,800	1,400	- 5.56%	180,950	4,364
11.15	25,200	450	+ 1.82%	34,089	857
11.14	24,750	300	- 1.20%	58,892	1,469
11.13	25,050	1,050	- 4.02%	114,092	2,869
11.12	26,100	1,100	- 4.04%	120,193	3,166