일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	20,550	450	- 2.14%	54,319	1,131
03.27	21,000	550	- 2.55%	124,598	2,636
03.26	21,550	1,650	+ 8.29%	294,647	6,204
03.25	19,900	900	+ 4.74%	347,846	7,002
03.24	19,000	140	- 0.73%	57,769	1,105
03.21	19,140	250	- 1.29%	46,967	917
03.20	19,390	390	- 1.97%	81,488	1,598
03.19	19,780	940	+ 4.99%	166,051	3,249
03.18	18,840	360	- 1.88%	56,774	1,069
03.17	19,200	1,210	+ 6.73%	145,654	2,770