일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	4,955	30	- 0.60%	279,283	1,393
03.16	4,985	105	+ 2.15%	340,275	1,692
03.13	4,880	100	+ 2.09%	363,712	1,781
03.12	4,780	40	- 0.83%	231,204	1,096
03.11	4,820	165	- 3.31%	487,124	2,395
03.10	4,985	105	+ 2.15%	688,682	3,432
03.09	4,880	65	- 1.31%	558,240	2,690
03.06	4,945	15	+ 0.30%	534,264	2,631
03.05	4,930	440	+ 9.80%	663,979	3,227
03.04	4,490	270	- 5.67%	719,977	3,302