일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	4,650	140	+ 3.10%	429,412	1,967
11.26	4,510	15	+ 0.33%	176,419	798
11.25	4,495	95	- 2.07%	242,028	1,091
11.22	4,590	150	+ 3.38%	301,570	1,369
11.21	4,440	30	- 0.67%	192,943	867
11.20	4,470	15	- 0.33%	193,201	866
11.19	4,485	85	+ 1.93%	237,132	1,061
11.18	4,400	55	+ 1.27%	280,556	1,235
11.15	4,345	115	+ 2.72%	932,323	4,102
11.14	4,230	125	+ 3.05%	333,426	1,428