일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,667	7	+ 0.42%	25,099	40
03.06	1,660	74	+ 4.67%	60,861	100
03.05	1,586	61	+ 4.00%	87,686	140
03.04	1,525	146	- 8.74%	99,107	154
03.03	1,671	16	- 0.95%	59,677	99
02.27	1,687	1	+ 0.06%	66,513	111
02.26	1,686	34	- 1.98%	43,014	73
02.25	1,720	30	+ 1.78%	80,494	140
02.24	1,690	20	+ 1.20%	63,394	106
02.23	1,670	13	- 0.77%	48,397	81