일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,891	7	- 0.37%	10,851	20
12.18	1,898	23	+ 1.23%	20,001	38
12.17	1,875	24	+ 1.30%	40,535	76
12.16	1,851	1	- 0.05%	6,316	12
12.15	1,852	18	+ 0.98%	7,225	13
12.12	1,834	8	- 0.43%	19,828	36
12.11	1,842	8	+ 0.44%	14,396	26
12.10	1,834	5	+ 0.27%	12,006	22
12.09	1,829	58	+ 3.28%	11,618	21
12.08	1,771	20	+ 1.14%	19,148	34