일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,710	30	+ 1.12%	23,303	62
03.09	2,680	95	- 3.42%	38,612	102
03.06	2,775	35	- 1.25%	11,139	31
03.05	2,810	100	+ 3.69%	28,524	79
03.04	2,710	175	- 6.07%	62,765	169
03.03	2,885	85	- 2.86%	143,778	423
02.27	2,970	25	- 0.84%	31,067	91
02.26	2,995	5	+ 0.17%	35,278	105
02.25	2,990	115	+ 4.00%	113,014	337
02.24	2,875	20	+ 0.70%	27,374	78