일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	1,016	3	+ 0.30%	138,227	141
03.11	1,013	6	+ 0.60%	365,082	372
03.10	1,007	1	+ 0.10%	249,553	252
03.09	1,006	23	- 2.24%	261,161	261
03.06	1,029	27	+ 2.70%	484,927	489
03.05	1,002	62	+ 6.60%	860,865	865
03.04	940	85	- 8.29%	1,169,398	1,145
03.03	1,025	33	- 3.12%	615,020	639
02.27	1,058	18	- 1.67%	327,504	349
02.26	1,076	19	- 1.74%	451,113	488