일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,783	128	- 6.70%	239,793	423
03.06	1,911	56	+ 3.02%	202,799	376
03.05	1,855	177	+ 10.55%	362,626	663
03.04	1,678	232	- 12.15%	848,590	1,495
03.03	1,910	54	- 2.75%	397,680	776
02.27	1,964	61	- 3.01%	369,698	732
02.26	2,025	25	- 1.22%	463,169	944
02.25	2,050	80	- 3.76%	1,112,839	2,327
02.24	2,130	120	+ 5.97%	1,100,003	2,297
02.23	2,010	20	- 0.99%	541,403	1,099