일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,510	0	0.00%	86,837	131
11.21	1,510	1	+ 0.07%	139,563	210
11.20	1,509	0	0.00%	93,113	140
11.19	1,509	17	- 1.11%	39,552	60
11.18	1,526	22	- 1.42%	87,237	134
11.15	1,548	57	+ 3.82%	147,160	223
11.14	1,491	6	- 0.40%	98,233	147
11.13	1,497	58	- 3.73%	151,477	232
11.12	1,555	55	- 3.42%	169,167	265
11.11	1,610	44	- 2.66%	244,491	396