일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,950	1,080	+ 57.75%	1,669,947	4,589
11.24	1,870	120	+ 6.86%	1,016,173	1,810
11.21	1,750	132	+ 8.16%	1,137,916	1,950
11.20	1,618	102	- 5.93%	1,839,090	2,605
11.19	1,720	279	- 13.96%	1,529,542	3,081
11.18	1,999	507	+ 33.98%	2,968,189	5,219
11.17	1,492	4,548	- 75.30%	5,414,019	7,543