일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	4,740	60	+ 1.28%	13,795	65
03.11	4,680	35	- 0.74%	73,599	348
03.10	4,715	35	+ 0.75%	45,200	213
03.09	4,680	70	- 1.47%	35,728	165
03.06	4,750	35	- 0.73%	62,543	294
03.05	4,785	300	+ 6.69%	47,630	223
03.04	4,485	375	- 7.72%	143,238	660
03.03	4,860	30	- 0.61%	89,103	428
02.27	4,890	30	- 0.61%	80,006	389
02.26	4,920	60	- 1.21%	124,457	608