| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 3,725 | 15 | - 0.40% | 40,114 | 150 |
| 01.20 | 3,740 | 10 | + 0.27% | 125,125 | 469 |
| 01.17 | 3,730 | 35 | + 0.95% | 920,088 | 3,601 |
| 01.16 | 3,695 | 45 | + 1.23% | 11,876 | 43 |
| 01.15 | 3,650 | 15 | - 0.41% | 22,913 | 83 |
| 01.14 | 3,665 | 0 | 0.00% | 14,709 | 54 |
| 01.13 | 3,665 | 15 | - 0.41% | 6,287 | 23 |
| 01.10 | 3,680 | 20 | + 0.55% | 15,699 | 57 |
| 01.09 | 3,660 | 30 | - 0.81% | 12,150 | 44 |
| 01.08 | 3,690 | 5 | - 0.14% | 15,160 | 56 |