일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,125	158	+ 8.03%	1,259,123	2,611
02.18	1,967	32	+ 1.65%	286,980	560
02.17	1,935	31	+ 1.63%	627,412	1,223
02.14	1,904	45	+ 2.42%	374,772	712
02.13	1,859	90	- 4.62%	555,695	1,054
02.12	1,949	102	+ 5.52%	578,652	1,113
02.11	1,847	10	- 0.54%	133,515	245
02.10	1,857	31	- 1.64%	246,622	462
02.07	1,888	14	+ 0.75%	302,006	571
02.06	1,874	10	- 0.53%	258,647	484