일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,366	12	+ 0.89%	77,850	105
03.12	1,354	34	+ 2.58%	112,142	149
03.11	1,320	3	- 0.23%	456,571	602
03.10	1,323	4	- 0.30%	73,527	98
03.09	1,327	29	- 2.14%	68,307	90
03.06	1,356	2	- 0.15%	56,529	76
03.05	1,358	96	+ 7.61%	157,456	212
03.04	1,262	139	- 9.92%	417,246	549
03.03	1,401	11	- 0.78%	145,929	205
02.27	1,412	27	- 1.88%	187,252	264