일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,325	15	- 0.45%	53,435	177
04.01	3,340	20	+ 0.60%	68,652	229
03.31	3,320	5	+ 0.15%	228,773	770
03.28	3,315	35	- 1.05%	23,450	78
03.27	3,350	10	+ 0.30%	33,364	111
03.26	3,340	5	- 0.15%	54,917	183
03.25	3,345	15	- 0.45%	14,340	48
03.24	3,360	5	+ 0.15%	11,505	39
03.21	3,355	10	+ 0.30%	33,414	111
03.20	3,345	15	- 0.45%	25,062	84