일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	3,615	0	0.00%	67,302	241
12.19	3,615	20	+ 0.56%	79,355	286
12.18	3,595	5	+ 0.14%	84,571	304
12.17	3,590	20	- 0.55%	72,319	260
12.16	3,610	75	- 2.04%	193,744	697
12.13	3,685	120	+ 3.37%	311,225	1,138
12.12	3,565	40	+ 1.14%	123,560	439
12.11	3,525	95	+ 2.77%	146,486	511
12.10	3,430	130	+ 3.94%	246,450	832
12.09	3,300	210	- 5.98%	377,894	1,264