일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,930	20	+ 0.51%	8,813	34
03.12	3,910	25	- 0.64%	5,130	20
03.11	3,935	65	+ 1.68%	8,814	34
03.10	3,870	45	+ 1.18%	6,063	24
03.09	3,825	125	- 3.17%	11,918	46
03.06	3,950	5	+ 0.13%	10,556	41
03.05	3,945	180	+ 4.78%	21,167	83
03.04	3,765	290	- 7.15%	70,744	273
03.03	4,055	155	- 3.68%	44,965	184
02.27	4,210	60	+ 1.45%	39,303	162