일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	4,435	100	+ 2.31%	734,789	3,242
03.05	4,335	225	+ 5.47%	185,170	792
03.04	4,110	335	- 7.54%	399,469	1,680
03.03	4,445	115	- 2.52%	199,119	896
02.27	4,560	95	- 2.04%	251,226	1,143
02.26	4,655	90	- 1.90%	290,448	1,355
02.25	4,745	20	- 0.42%	185,225	884
02.24	4,765	50	- 1.04%	157,073	749
02.23	4,815	10	- 0.21%	170,174	821
02.20	4,825	85	+ 1.79%	237,960	1,138