일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	35,400	500	- 1.39%	412,299	14,685
03.12	35,900	3,800	+ 11.84%	997,436	35,767
03.11	32,100	1,450	- 4.32%	377,950	12,548
03.10	33,550	2,300	- 6.42%	458,126	15,546
03.09	35,850	2,050	+ 6.07%	628,652	21,770
03.06	33,800	1,000	+ 3.05%	292,568	9,521
03.05	32,800	2,800	+ 9.33%	245,626	8,084
03.04	30,000	4,450	- 12.92%	300,584	9,566
03.03	34,450	550	- 1.57%	285,969	10,106
02.27	35,000	400	- 1.13%	227,882	7,967