일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	296,500	12,500	+ 4.40%	73,492	21,756
03.09	284,000	26,000	- 8.39%	66,882	18,856
03.06	310,000	16,500	+ 5.62%	87,985	27,176
03.05	293,500	10,000	+ 3.53%	147,394	43,714
03.04	283,500	31,000	- 9.86%	117,097	34,261
03.03	314,500	23,500	- 6.95%	118,934	38,898
02.27	338,000	8,000	+ 2.42%	67,887	22,819
02.26	330,000	11,000	+ 3.45%	62,108	20,594
02.25	319,000	3,000	+ 0.95%	45,383	14,498
02.24	316,000	13,500	+ 4.46%	48,452	15,155