일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	105,900	2,400	+ 2.32%	55,911	5,933
11.21	103,500	4,000	- 3.72%	80,325	8,458
11.20	107,500	400	+ 0.37%	31,727	3,425
11.19	107,100	600	+ 0.56%	43,933	4,631
11.18	106,500	4,400	+ 4.31%	84,326	8,915
11.15	102,100	2,200	- 2.11%	147,086	14,857
11.14	104,300	6,000	- 5.44%	115,429	12,249
11.13	110,300	1,200	- 1.08%	101,284	11,117
11.12	111,500	3,400	- 2.96%	75,195	8,361
11.11	114,900	6,100	- 5.04%	48,504	5,621