일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	118,400	200	- 0.17%	59,451	6,971
04.02	118,600	1,400	- 1.17%	39,481	4,729
04.01	120,000	1,700	+ 1.44%	51,508	6,151
03.31	118,300	3,000	- 2.47%	42,481	5,033
03.28	121,300	2,900	- 2.34%	50,288	6,075
03.27	124,200	4,000	- 3.12%	59,050	7,388
03.26	128,200	1,500	+ 1.18%	59,396	7,658
03.25	126,700	4,000	- 3.06%	79,818	10,164
03.24	130,700	3,200	- 2.39%	70,370	9,227
03.21	133,900	100	- 0.08%	86,488	11,666