일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	5,010	60	- 1.18%	28,829	146
11.21	5,070	160	- 3.06%	48,235	248
11.20	5,230	190	+ 3.77%	91,428	475
11.19	5,040	20	- 0.40%	44,489	225
11.18	5,060	0	0.00%	44,203	226
11.15	5,060	50	- 0.98%	69,060	344
11.14	5,110	20	+ 0.39%	54,467	277
11.13	5,090	140	- 2.68%	87,137	446
11.12	5,230	210	- 3.86%	107,896	572
11.11	5,440	40	+ 0.74%	82,676	446