일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	7,630	0	0.00%	14,080	107
03.11	7,630	130	+ 1.73%	15,471	119
03.10	7,500	150	+ 2.04%	16,627	125
03.09	7,350	550	- 6.96%	41,802	305
03.06	7,900	50	- 0.63%	21,466	167
03.05	7,950	620	+ 8.46%	52,548	414
03.04	7,330	1,220	- 14.27%	109,805	835
03.03	8,550	450	- 5.00%	58,696	501
02.27	9,000	80	- 0.88%	40,071	358
02.26	9,080	250	- 2.68%	69,201	630