일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	4,835	185	- 3.69%	42,945	210
04.01	5,020	310	+ 6.58%	90,354	445
03.31	4,710	260	- 5.23%	77,609	370
03.28	4,970	200	- 3.87%	64,588	324
03.27	5,170	10	- 0.19%	86,322	449
03.26	5,180	100	- 1.89%	51,936	271
03.25	5,280	80	+ 1.54%	50,997	266
03.24	5,200	0	0.00%	28,481	149
03.21	5,200	10	- 0.19%	34,412	178
03.20	5,210	60	- 1.14%	34,667	183