일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	38,800	1,450	+ 3.88%	42,400	1,646
02.18	37,350	350	- 0.93%	19,385	725
02.17	37,700	650	+ 1.75%	29,262	1,100
02.14	37,050	250	- 0.67%	22,102	824
02.13	37,300	1,300	+ 3.61%	26,006	960
02.12	36,000	650	+ 1.84%	25,895	934
02.11	35,350	550	- 1.53%	25,422	905
02.10	35,900	550	+ 1.56%	19,074	678
02.07	35,350	250	- 0.70%	31,907	1,133
02.06	35,600	100	+ 0.28%	18,079	644