일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	16,390	110	- 0.67%	73	1
03.13	16,500	60	- 0.36%	228	4
03.12	16,560	290	+ 1.78%	161	3
03.11	16,270	110	+ 0.68%	102	2
03.10	16,160	110	- 0.68%	265	4
03.09	16,270	210	- 1.27%	149	2
03.06	16,480	270	- 1.61%	53	1
03.05	16,750	850	+ 5.35%	1,209	20
03.04	15,900	760	- 4.56%	1,198	19
03.03	16,660	710	- 4.09%	3,163	54