일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	66,100	400	- 0.60%	23,418	1,557
12.13	66,500	1,300	+ 1.99%	31,624	2,087
12.12	65,200	1,600	+ 2.52%	32,463	2,117
12.11	63,600	900	+ 1.44%	15,643	991
12.10	62,700	3,700	+ 6.27%	24,905	1,539
12.09	59,000	2,600	- 4.22%	31,600	1,883
12.06	61,600	700	- 1.12%	24,855	1,524
12.05	62,300	400	- 0.64%	15,161	949
12.04	62,700	2,000	- 3.09%	24,112	1,522
12.03	64,700	2,200	+ 3.52%	17,518	1,121