| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 1,187 | 5 | - 0.42% | 20,285 | 24 |
| 02.19 | 1,192 | 8 | - 0.67% | 23,350 | 28 |
| 02.18 | 1,200 | 1 | + 0.08% | 15,069 | 18 |
| 02.17 | 1,199 | 9 | - 0.75% | 14,937 | 18 |
| 02.14 | 1,208 | 8 | + 0.67% | 15,084 | 18 |
| 02.13 | 1,200 | 2 | + 0.17% | 23,598 | 28 |
| 02.12 | 1,198 | 18 | - 1.48% | 12,141 | 15 |
| 02.11 | 1,216 | 13 | + 1.08% | 20,692 | 25 |
| 02.10 | 1,203 | 2 | - 0.17% | 42,859 | 51 |
| 02.07 | 1,205 | 12 | - 0.99% | 29,765 | 36 |