일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,726	19	- 1.09%	179,349	306
03.12	1,745	31	+ 1.81%	239,553	413
03.11	1,714	20	+ 1.18%	295,726	506
03.10	1,694	77	+ 4.76%	354,178	595
03.09	1,617	88	- 5.16%	320,636	504
03.06	1,705	24	+ 1.43%	307,383	513
03.05	1,681	176	+ 11.69%	498,597	819
03.04	1,505	190	- 11.21%	547,574	861
03.03	1,695	85	- 4.78%	527,019	904
02.27	1,780	35	- 1.93%	749,152	1,355