일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	4,380	25	+ 0.57%	2,972	13
03.13	4,355	75	- 1.69%	5,822	25
03.12	4,430	135	- 2.96%	2,224	10
03.11	4,565	20	- 0.44%	3,175	14
03.10	4,585	335	+ 7.88%	302	1
03.09	4,250	55	- 1.28%	2,055	9
03.06	4,305	50	- 1.15%	1,699	7
03.05	4,355	155	+ 3.69%	2,114	9
03.04	4,200	75	- 1.75%	14,403	62
03.03	4,275	270	- 5.94%	9,150	42