| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 4,445 | 45 | + 1.02% | 41 | 0 |
| 03.31 | 4,400 | 10 | - 0.23% | 3,958 | 18 |
| 03.28 | 4,410 | 35 | - 0.79% | 60 | 0 |
| 03.27 | 4,445 | 20 | - 0.45% | 49 | 0 |
| 03.26 | 4,465 | 0 | 0.00% | 5 | 0 |
| 03.25 | 4,465 | 115 | - 2.51% | 4,089 | 18 |
| 03.24 | 4,580 | 60 | + 1.33% | 164 | 1 |
| 03.21 | 4,520 | 90 | - 1.95% | 42 | 0 |
| 03.20 | 4,610 | 230 | - 4.75% | 159 | 1 |
| 03.19 | 4,840 | 25 | - 0.51% | 108 | 1 |