일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,365	185	- 4.07%	830	4
11.25	4,550	100	- 2.15%	397	2
11.22	4,650	50	+ 1.09%	4,656	21
11.21	4,600	165	- 3.46%	730	3
11.20	4,765	5	- 0.11%	116	1
11.19	4,770	15	- 0.31%	89	0
11.18	4,785	0	0.00%	23	0
11.15	4,785	150	- 3.04%	201	1
11.14	4,935	0	0.00%	19	0
11.13	4,935	30	- 0.60%	2	0