일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 5,200 10 + 0.19% 489,719 2,552
03.13 5,190 150 - 2.81% 700,410 3,685
03.12 5,340 60 + 1.14% 1,472,762 8,094
03.11 5,280 200 - 3.65% 784,940 4,107
03.10 5,480 20 - 0.36% 780,443 4,283
03.07 5,500 120 - 2.14% 884,701 4,864
03.06 5,620 120 - 2.09% 1,127,004 6,378
03.05 5,740 480 + 9.13% 5,420,237 30,809
03.04 5,260 210 + 4.16% 686,257 3,560
02.28 5,050 280 - 5.25% 943,726 4,843