일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	7,750	10	+ 0.13%	321,272	2,505
03.12	7,740	110	+ 1.44%	341,983	2,656
03.11	7,630	740	+ 10.74%	841,217	6,506
03.10	6,890	140	+ 2.07%	151,136	1,041
03.09	6,750	130	- 1.89%	191,374	1,268
03.06	6,880	140	- 1.99%	195,257	1,332
03.05	7,020	820	+ 13.23%	253,433	1,738
03.04	6,200	1,210	- 16.33%	592,757	3,865
03.03	7,410	570	- 7.14%	385,383	2,965
02.27	7,980	70	- 0.87%	169,794	1,360