일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	6,080	40	- 0.65%	19,597	120
03.12	6,120	10	+ 0.16%	14,443	89
03.11	6,110	130	+ 2.17%	46,011	287
03.10	5,980	120	+ 2.05%	25,590	153
03.09	5,860	370	- 5.94%	40,773	238
03.06	6,230	230	+ 3.83%	99,218	621
03.05	6,000	440	+ 7.91%	67,826	401
03.04	5,560	590	- 9.59%	94,978	537
03.03	6,150	320	- 4.95%	61,454	386
02.27	6,470	190	- 2.85%	38,534	253