일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,005	25	+ 0.84%	7,068	21
02.18	2,980	5	- 0.17%	1,912	6
02.17	2,985	15	+ 0.51%	4,226	13
02.14	2,970	15	+ 0.51%	8,371	25
02.13	2,955	25	+ 0.85%	7,265	21
02.12	2,930	45	- 1.51%	6,092	18
02.11	2,975	5	+ 0.17%	8,957	27
02.10	2,970	75	+ 2.59%	14,894	43
02.07	2,895	15	- 0.52%	2,522	7
02.06	2,910	5	- 0.17%	3,778	11