일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.13 | 1,000 | 21 | + 2.15% | 1,256,097 | 1,243 |
01.10 | 979 | 17 | + 1.77% | 313,847 | 304 |
01.09 | 962 | 12 | + 1.26% | 281,626 | 268 |
01.08 | 950 | 31 | - 3.16% | 408,719 | 388 |
01.07 | 981 | 25 | + 2.62% | 898,601 | 887 |
01.06 | 956 | 4 | - 0.42% | 465,121 | 446 |
01.03 | 960 | 10 | + 1.05% | 439,985 | 420 |
01.02 | 950 | 35 | + 3.83% | 459,106 | 426 |
12.30 | 915 | 10 | + 1.11% | 318,428 | 288 |
12.27 | 905 | 30 | - 3.21% | 803,466 | 735 |