일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	464	7	- 1.49%	73,235	34
03.12	471	2	+ 0.43%	145,087	69
03.11	469	6	- 1.26%	116,565	55
03.10	475	11	+ 2.37%	120,902	57
03.09	464	16	- 3.33%	154,297	71
03.06	480	32	+ 7.14%	252,514	114
03.05	448	30	+ 7.18%	307,440	135
03.04	418	16	- 3.69%	405,752	172
03.03	434	38	- 8.05%	367,089	165
02.27	472	13	+ 2.83%	300,131	139