| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.31 | 1,514 | 48 | - 3.07% | 2,332,665 | 3,577 |
| 03.28 | 1,562 | 125 | - 7.41% | 2,191,406 | 3,463 |
| 03.27 | 1,687 | 122 | + 7.80% | 7,424,787 | 13,631 |
| 03.26 | 1,565 | 361 | + 29.98% | 5,837,366 | 7,928 |
| 03.25 | 1,204 | 116 | - 8.79% | 1,153,374 | 1,428 |
| 03.24 | 1,320 | 20 | - 1.49% | 718,603 | 943 |
| 03.21 | 1,340 | 100 | - 6.94% | 1,303,236 | 1,772 |
| 03.20 | 1,440 | 159 | - 9.94% | 1,969,593 | 2,912 |
| 03.19 | 1,599 | 141 | - 8.10% | 1,719,930 | 2,809 |
| 03.18 | 1,740 | 45 | - 2.52% | 1,343,005 | 2,357 |