일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	600	10	+ 1.70%	71,927	43
11.21	590	14	- 2.32%	162,589	97
11.20	604	10	- 1.63%	194,769	118
11.19	614	39	+ 6.78%	526,607	325
11.18	575	25	- 4.17%	693,445	394
11.15	600	82	- 12.02%	697,941	460
11.14	682	7	- 1.02%	275,289	193
11.13	689	4	- 0.58%	133,826	93
11.12	693	6	- 0.86%	422,578	302
11.11	699	32	- 4.38%	199,669	140