일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	5,090	70	+ 1.39%	52,743	268
11.22	5,020	40	- 0.79%	39,814	201
11.21	5,060	60	+ 1.20%	59,768	302
11.20	5,000	30	- 0.60%	35,457	178
11.19	5,030	140	- 2.71%	144,794	728
11.18	5,170	120	- 2.27%	73,094	382
11.15	5,290	170	+ 3.32%	108,789	564
11.14	5,120	30	+ 0.59%	46,769	237
11.13	5,090	180	- 3.42%	110,858	570
11.12	5,270	80	- 1.50%	111,534	596