일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	730	36	- 4.70%	807,213	606
03.12	766	5	+ 0.66%	2,537,966	1,964
03.11	761	76	- 9.08%	4,029,009	3,142
03.10	837	68	+ 8.84%	25,985,947	24,135
03.09	769	177	+ 29.90%	4,622,455	3,220
03.06	592	30	+ 5.34%	18,404,504	12,478
03.05	562	129	+ 29.79%	902,663	483
03.04	433	77	- 15.10%	845,639	363
03.03	510	91	- 15.14%	1,293,701	691
02.27	601	82	- 12.01%	7,882,960	5,388