일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	46,400	450	+ 0.98%	5,448	252
03.31	45,950	100	+ 0.22%	5,454	248
03.28	45,850	450	- 0.97%	8,149	372
03.27	46,300	500	- 1.07%	4,821	224
03.26	46,800	200	- 0.43%	2,754	129
03.25	47,000	350	+ 0.75%	6,508	305
03.24	46,650	50	+ 0.11%	4,117	193
03.21	46,600	100	+ 0.22%	6,073	280
03.20	46,500	50	- 0.11%	4,309	201
03.19	46,550	150	- 0.32%	6,399	299