일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	76,300	500	- 0.65%	3,024	232
03.12	76,800	700	+ 0.92%	3,282	251
03.11	76,100	1,700	+ 2.29%	9,319	717
03.10	74,400	2,100	+ 2.91%	4,901	360
03.09	72,300	1,500	- 2.03%	11,771	846
03.06	73,800	1,200	- 1.60%	4,900	363
03.05	75,000	3,800	+ 5.34%	11,738	864
03.04	71,200	4,600	- 6.07%	23,503	1,698
03.03	75,800	1,500	- 1.94%	18,246	1,409
02.27	77,300	1,500	- 1.90%	14,630	1,128