일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	49,550	450	- 0.90%	10,933	543
11.21	50,000	100	- 0.20%	5,671	284
11.20	50,100	0	0.00%	6,182	309
11.19	50,100	200	+ 0.40%	7,274	364
11.18	49,900	1,700	+ 3.53%	9,630	481
11.15	48,200	1,100	- 2.23%	10,900	525
11.14	49,300	400	- 0.81%	9,592	473
11.13	49,700	200	- 0.40%	8,516	423
11.12	49,900	1,200	- 2.35%	11,089	558
11.11	51,100	100	+ 0.20%	5,472	278