일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	515	24	+ 4.89%	1,506,247	762
11.25	491	34	- 6.48%	1,286,321	649
11.22	525	6	+ 1.16%	1,023,217	528
11.21	519	8	+ 1.57%	645,661	331
11.20	511	25	- 4.66%	1,835,394	949
11.19	536	1	+ 0.19%	570,804	307
11.18	535	7	- 1.29%	2,680,726	1,446
11.15	542	23	+ 4.43%	3,115,003	1,671
11.14	519	2	+ 0.39%	871,028	444
11.13	517	3	- 0.58%	1,193,473	618