일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	3,845	5	+ 0.13%	130,500	506
03.13	3,840	10	+ 0.26%	205,741	789
03.12	3,830	5	+ 0.13%	163,878	625
03.11	3,825	110	+ 2.96%	1,399,756	5,448
03.10	3,715	180	+ 5.09%	3,104,185	12,257
03.09	3,535	115	- 3.15%	57,012	200
03.06	3,650	15	+ 0.41%	73,103	265
03.05	3,635	270	+ 8.02%	116,827	417
03.04	3,365	340	- 9.18%	265,749	931
03.03	3,705	30	+ 0.82%	395,483	1,501