일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	9,850	730	- 6.90%	2,253,925	22,336
03.13	10,580	730	- 6.45%	2,606,958	27,651
03.12	11,310	660	+ 6.20%	6,493,065	73,409
03.11	10,650	1,260	+ 13.42%	12,924,440	145,461
03.10	9,390	1,700	+ 22.11%	8,875,141	85,526
03.09	7,690	450	- 5.53%	1,004,430	7,588
03.06	8,140	390	+ 5.03%	722,108	5,703
03.05	7,750	910	+ 13.30%	1,138,067	8,773
03.04	6,840	1,270	- 15.66%	1,488,112	10,799
03.03	8,110	770	- 8.67%	1,590,830	13,367