일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	7,430	260	- 3.38%	186,214	1,394
03.12	7,690	10	- 0.13%	77,027	589
03.11	7,700	30	- 0.39%	158,227	1,227
03.10	7,730	180	+ 2.38%	149,772	1,153
03.09	7,550	450	- 5.63%	183,374	1,366
03.06	8,000	310	- 3.73%	246,517	1,983
03.05	8,310	670	+ 8.77%	372,279	3,064
03.04	7,640	1,180	- 13.38%	494,283	3,978
03.03	8,820	320	- 3.50%	290,479	2,626
02.27	9,140	100	- 1.08%	236,173	2,162