일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,755	20	- 0.42%	44,156	210
03.12	4,775	5	- 0.11%	63,777	305
03.11	4,780	30	+ 0.63%	150,658	724
03.10	4,750	30	+ 0.64%	45,476	215
03.09	4,720	90	- 1.87%	175,598	837
03.06	4,810	30	+ 0.63%	188,987	904
03.05	4,780	215	+ 4.71%	98,530	466
03.04	4,565	295	- 6.07%	228,254	1,060
03.03	4,860	60	- 1.22%	131,542	642
02.27	4,920	70	- 1.40%	115,113	566