일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,290	85	+ 3.86%	174,740	395
02.19	2,205	125	+ 6.01%	183,711	399
02.18	2,080	40	- 1.89%	94,529	199
02.17	2,120	30	- 1.40%	121,493	259
02.14	2,150	160	- 6.93%	1,458,134	3,076
02.13	2,310	0	0.00%	84,707	196
02.12	2,310	10	+ 0.44%	111,086	258
02.11	2,300	70	+ 3.14%	166,735	382
02.10	2,230	110	- 4.70%	382,099	854
02.07	2,340	20	+ 0.86%	195,818	460