일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,130	20	- 0.93%	8,361	18
12.18	2,150	55	+ 2.63%	11,546	24
12.17	2,095	10	- 0.48%	4,581	10
12.16	2,105	5	+ 0.24%	4,540	10
12.15	2,100	5	+ 0.24%	16,617	35
12.12	2,095	20	+ 0.96%	6,605	14
12.11	2,075	70	- 3.26%	19,639	41
12.10	2,145	10	- 0.46%	6,092	13
12.09	2,155	10	- 0.46%	6,503	14
12.08	2,165	10	- 0.46%	7,803	17