일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,810	100	+ 3.69%	108,252	303
11.21	2,710	0	0.00%	18,776	51
11.20	2,710	115	- 4.07%	1,064,323	3,248
11.19	2,825	125	+ 4.63%	25,596	71
11.18	2,700	20	- 0.74%	12,294	34
11.15	2,720	0	0.00%	8,144	22
11.14	2,720	60	+ 2.26%	9,442	25
11.13	2,660	50	- 1.85%	12,749	34
11.12	2,710	110	- 3.90%	29,274	79
11.11	2,820	40	- 1.40%	29,926	83