일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	13,380	230	+ 1.75%	1,163	16
01.09	13,150	20	+ 0.15%	5,571	74
01.08	13,130	320	- 2.38%	7,358	97
01.07	13,450	0	0.00%	2,743	37
01.06	13,450	170	+ 1.28%	1,492	20
01.03	13,280	310	+ 2.39%	3,818	51
01.02	12,970	270	+ 2.13%	1,684	22
12.30	12,700	610	- 4.58%	3,976	51
12.27	13,310	400	- 2.92%	2,533	34
12.26	13,710	190	+ 1.41%	3,935	53