일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	17,080	160	+ 0.95%	24,044	410
03.17	16,920	980	- 5.48%	21,611	370
03.16	17,900	130	- 0.72%	15,316	270
03.13	18,030	130	+ 0.73%	19,307	350
03.12	17,900	310	+ 1.76%	14,159	249
03.11	17,590	50	- 0.28%	17,227	303
03.10	17,640	550	+ 3.22%	15,985	283
03.09	17,090	1,110	- 6.10%	25,670	439
03.06	18,200	0	0.00%	9,903	178
03.05	18,200	1,320	+ 7.82%	22,469	407