일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	95,300	700	- 0.73%	337,305	32,147
03.12	96,000	1,800	- 1.84%	490,792	47,474
03.11	97,800	4,400	+ 4.71%	640,488	63,598
03.10	93,400	1,800	+ 1.97%	468,320	44,346
03.09	91,600	4,300	- 4.48%	555,374	49,818
03.06	95,900	700	+ 0.74%	464,218	44,085
03.05	95,200	7,200	+ 8.18%	815,111	78,698
03.04	88,000	12,500	- 12.44%	957,009	87,668
03.03	100,500	6,300	- 5.90%	641,786	66,123
02.27	106,800	4,300	- 3.87%	698,076	75,564