일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	45,700	350	+ 0.77%	175,727	8,021
04.01	45,350	100	+ 0.22%	237,609	10,779
03.31	45,250	600	- 1.31%	194,761	8,784
03.28	45,850	100	- 0.22%	121,155	5,523
03.27	45,950	700	- 1.50%	129,626	5,983
03.26	46,650	50	- 0.11%	177,157	8,256
03.25	46,700	100	- 0.21%	145,176	6,754
03.24	46,800	350	+ 0.75%	125,975	5,917
03.21	46,450	200	+ 0.43%	420,082	19,534
03.20	46,250	50	- 0.11%	149,233	6,930