일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	5,740	40	+ 0.70%	186,300	1,070
03.11	5,700	120	+ 2.15%	283,835	1,630
03.10	5,580	150	+ 2.76%	303,874	1,693
03.09	5,430	140	- 2.51%	507,444	2,748
03.06	5,570	10	- 0.18%	364,500	2,008
03.05	5,580	250	+ 4.69%	354,177	1,970
03.04	5,330	510	- 8.73%	822,481	4,508
03.03	5,840	210	- 3.47%	488,607	2,889
02.27	6,050	70	+ 1.17%	818,438	4,984
02.26	5,980	150	- 2.45%	334,575	2,012