일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,550	140	- 2.46%	146,339	818
04.02	5,690	190	- 3.23%	148,049	853
04.01	5,880	20	+ 0.34%	75,806	446
03.31	5,860	290	- 4.72%	125,681	747
03.28	6,150	280	- 4.36%	195,573	1,211
03.27	6,430	10	- 0.16%	139,299	900
03.26	6,440	50	- 0.77%	102,168	660
03.25	6,490	30	- 0.46%	163,191	1,070
03.24	6,520	10	- 0.15%	99,549	649
03.21	6,530	210	- 3.12%	199,667	1,309