일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,820	55	+ 1.46%	19,361	73
03.31	3,765	110	- 2.84%	52,701	200
03.28	3,875	235	- 5.72%	75,677	296
03.27	4,110	5	+ 0.12%	78,251	321
03.26	4,105	25	- 0.61%	37,904	155
03.25	4,130	50	+ 1.23%	46,308	190
03.24	4,080	0	0.00%	21,249	86
03.21	4,080	10	- 0.24%	26,547	108
03.20	4,090	20	- 0.49%	36,747	150
03.19	4,110	10	- 0.24%	22,495	92