일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,870	20	- 0.41%	94,372	467
03.12	4,890	125	+ 2.62%	60,187	292
03.11	4,765	30	+ 0.63%	54,528	260
03.10	4,735	65	+ 1.39%	24,706	117
03.09	4,670	90	- 1.89%	109,733	502
03.06	4,760	30	- 0.63%	50,759	240
03.05	4,790	220	+ 4.81%	80,685	387
03.04	4,570	360	- 7.30%	178,973	840
03.03	4,930	15	+ 0.31%	99,973	492
02.27	4,915	155	+ 3.26%	133,202	647