일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,375	25	+ 0.58%	76,746	337
11.21	4,350	30	- 0.69%	80,872	352
11.20	4,380	30	- 0.68%	65,469	288
11.19	4,410	15	- 0.34%	63,216	278
11.18	4,425	135	+ 3.15%	154,357	686
11.15	4,290	15	- 0.35%	148,216	636
11.14	4,305	30	- 0.69%	86,607	375
11.13	4,335	145	- 3.24%	258,146	1,129
11.12	4,480	135	- 2.93%	168,192	760
11.11	4,615	120	- 2.53%	204,647	943