일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	11,480	30	- 0.26%	12,264	141
02.19	11,510	30	+ 0.26%	15,807	181
02.18	11,480	30	- 0.26%	32,801	375
02.17	11,510	50	- 0.43%	23,144	267
02.14	11,560	20	+ 0.17%	15,168	176
02.13	11,540	20	+ 0.17%	16,971	196
02.12	11,520	140	- 1.20%	23,579	273
02.11	11,660	60	+ 0.52%	16,814	196
02.10	11,600	40	- 0.34%	12,785	148
02.07	11,640	90	- 0.77%	6,626	77